시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	684,000	23,000	+ 3.48%	64,356	43,833
11:59	687,000	26,000	+ 3.93%	63,814	43,462
11:58	686,000	25,000	+ 3.78%	63,636	43,339
11:57	686,000	25,000	+ 3.78%	63,492	43,241
11:56	685,000	24,000	+ 3.63%	63,253	43,077
11:55	686,000	25,000	+ 3.78%	63,007	42,908
11:54	684,000	23,000	+ 3.48%	62,765	42,742
11:53	684,000	23,000	+ 3.48%	62,684	42,687
11:52	683,000	22,000	+ 3.33%	62,462	42,535
11:51	683,000	22,000	+ 3.33%	62,364	42,468