시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	688,000	27,000	+ 4.09%	65,718	44,767
12:09	687,000	26,000	+ 3.93%	65,474	44,600
12:08	686,000	25,000	+ 3.78%	65,338	44,506
12:07	686,000	25,000	+ 3.78%	65,219	44,425
12:06	685,000	24,000	+ 3.63%	65,121	44,357
12:05	686,000	25,000	+ 3.78%	64,981	44,261
12:04	687,000	26,000	+ 3.93%	64,897	44,204
12:03	686,000	25,000	+ 3.78%	64,711	44,076
12:02	686,000	25,000	+ 3.78%	64,597	43,998
12:01	686,000	25,000	+ 3.78%	64,426	43,881