시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	688,000	27,000	+ 4.09%	125,029	85,470
15:09	687,000	26,000	+ 3.93%	124,712	85,252
15:08	684,000	23,000	+ 3.48%	124,229	84,920
15:07	684,000	23,000	+ 3.48%	123,212	84,224
15:06	686,000	25,000	+ 3.78%	122,566	83,782
15:05	685,000	24,000	+ 3.63%	122,289	83,592
15:04	686,500	25,500	+ 3.86%	121,477	83,034
15:03	686,000	25,000	+ 3.78%	121,369	82,960
15:02	687,000	26,000	+ 3.93%	121,051	82,742
15:01	687,000	26,000	+ 3.93%	120,922	82,653