| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 685,000 | 24,000 | + 3.63% | 70,648 | 48,160 |
| 12:19 | 685,000 | 24,000 | + 3.63% | 70,514 | 48,068 |
| 12:18 | 688,000 | 27,000 | + 4.09% | 69,885 | 47,636 |
| 12:17 | 687,000 | 26,000 | + 3.93% | 69,674 | 47,491 |
| 12:16 | 688,000 | 27,000 | + 4.09% | 69,109 | 47,104 |
| 12:15 | 689,000 | 28,000 | + 4.24% | 68,520 | 46,698 |
| 12:14 | 688,000 | 27,000 | + 4.09% | 68,200 | 46,478 |
| 12:13 | 691,000 | 30,000 | + 4.54% | 66,763 | 45,488 |
| 12:12 | 690,000 | 29,000 | + 4.39% | 66,289 | 45,160 |
| 12:11 | 688,000 | 27,000 | + 4.09% | 65,804 | 44,827 |