시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	684,000	23,000	+ 3.48%	73,238	49,930
12:29	685,000	24,000	+ 3.63%	73,145	49,866
12:28	684,000	23,000	+ 3.48%	72,951	49,734
12:27	684,000	23,000	+ 3.48%	72,854	49,667
12:26	683,000	22,000	+ 3.33%	72,182	49,208
12:25	683,000	22,000	+ 3.33%	71,810	48,954
12:24	682,500	21,500	+ 3.25%	71,694	48,875
12:23	683,000	22,000	+ 3.33%	71,335	48,630
12:22	684,000	23,000	+ 3.48%	71,122	48,484
12:21	683,000	22,000	+ 3.33%	71,057	48,440