시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	686,000	25,000	+ 3.78%	75,309	51,350
12:39	685,500	24,500	+ 3.71%	75,052	51,174
12:38	685,000	24,000	+ 3.63%	74,768	50,979
12:37	685,000	24,000	+ 3.63%	74,675	50,916
12:36	686,000	25,000	+ 3.78%	74,590	50,857
12:35	686,000	25,000	+ 3.78%	73,946	50,415
12:34	686,000	25,000	+ 3.78%	73,850	50,350
12:33	686,000	25,000	+ 3.78%	73,754	50,284
12:32	686,000	25,000	+ 3.78%	73,601	50,179
12:31	685,000	24,000	+ 3.63%	73,341	50,001