시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	686,000	25,000	+ 3.78%	79,003	53,882
12:49	685,000	24,000	+ 3.63%	78,347	53,432
12:48	684,000	23,000	+ 3.48%	77,742	53,018
12:47	683,000	22,000	+ 3.33%	77,630	52,942
12:46	686,000	25,000	+ 3.78%	76,732	52,327
12:45	686,000	25,000	+ 3.78%	76,450	52,133
12:44	686,000	25,000	+ 3.78%	76,167	51,939
12:43	686,000	25,000	+ 3.78%	76,025	51,842
12:42	686,000	25,000	+ 3.78%	75,866	51,733
12:41	687,000	26,000	+ 3.93%	75,500	51,482