시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	684,000	23,000	+ 3.48%	81,719	55,744
12:59	686,000	25,000	+ 3.78%	80,854	55,152
12:58	686,000	25,000	+ 3.78%	80,503	54,911
12:57	686,000	25,000	+ 3.78%	80,362	54,814
12:56	686,000	25,000	+ 3.78%	80,192	54,698
12:55	685,000	24,000	+ 3.63%	79,874	54,480
12:54	687,000	26,000	+ 3.93%	79,760	54,401
12:53	686,000	25,000	+ 3.78%	79,588	54,283
12:52	686,000	25,000	+ 3.78%	79,419	54,167
12:51	686,000	25,000	+ 3.78%	79,231	54,038