시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	684,000	23,000	+ 3.48%	84,408	57,587
13:09	685,000	24,000	+ 3.63%	84,236	57,469
13:08	685,000	24,000	+ 3.63%	83,721	57,116
13:07	686,000	25,000	+ 3.78%	83,531	56,986
13:06	686,000	25,000	+ 3.78%	83,399	56,895
13:05	686,000	25,000	+ 3.78%	83,147	56,723
13:04	685,000	24,000	+ 3.63%	82,855	56,523
13:03	685,000	24,000	+ 3.63%	82,750	56,451
13:02	684,000	23,000	+ 3.48%	82,529	56,299
13:01	685,000	24,000	+ 3.63%	82,407	56,216