| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 684,000 | 23,000 | + 3.48% | 88,065 | 60,092 |
| 13:19 | 684,000 | 23,000 | + 3.48% | 87,889 | 59,971 |
| 13:18 | 684,000 | 23,000 | + 3.48% | 87,577 | 59,758 |
| 13:17 | 686,000 | 25,000 | + 3.78% | 87,100 | 59,432 |
| 13:16 | 685,000 | 24,000 | + 3.63% | 86,929 | 59,314 |
| 13:15 | 687,000 | 26,000 | + 3.93% | 86,158 | 58,786 |
| 13:14 | 687,000 | 26,000 | + 3.93% | 86,033 | 58,700 |
| 13:13 | 686,000 | 25,000 | + 3.78% | 85,780 | 58,526 |
| 13:12 | 685,000 | 24,000 | + 3.63% | 85,342 | 58,226 |
| 13:11 | 684,000 | 23,000 | + 3.48% | 84,730 | 57,807 |