시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	683,000	22,000	+ 3.33%	90,038	61,439
13:29	683,000	22,000	+ 3.33%	89,771	61,257
13:28	683,000	22,000	+ 3.33%	89,617	61,152
13:27	682,000	21,000	+ 3.18%	89,439	61,030
13:26	683,000	22,000	+ 3.33%	89,238	60,893
13:25	682,000	21,000	+ 3.18%	88,958	60,702
13:24	682,000	21,000	+ 3.18%	88,832	60,616
13:23	683,000	22,000	+ 3.33%	88,731	60,547
13:22	683,000	22,000	+ 3.33%	88,541	60,417
13:21	683,000	22,000	+ 3.33%	88,341	60,280