시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	683,000	22,000	+ 3.33%	94,454	64,455
13:39	683,000	22,000	+ 3.33%	94,208	64,287
13:38	683,000	22,000	+ 3.33%	93,691	63,934
13:37	682,000	21,000	+ 3.18%	93,517	63,816
13:36	682,000	21,000	+ 3.18%	93,078	63,516
13:35	683,000	22,000	+ 3.33%	92,674	63,240
13:34	683,000	22,000	+ 3.33%	92,262	62,959
13:33	683,000	22,000	+ 3.33%	92,091	62,842
13:32	684,000	23,000	+ 3.48%	91,444	62,400
13:31	684,000	23,000	+ 3.48%	91,290	62,295