| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 684,000 | 23,000 | + 3.48% | 96,989 | 66,189 |
| 13:49 | 685,000 | 24,000 | + 3.63% | 96,778 | 66,044 |
| 13:48 | 684,000 | 23,000 | + 3.48% | 96,479 | 65,839 |
| 13:47 | 684,000 | 23,000 | + 3.48% | 96,271 | 65,697 |
| 13:46 | 683,500 | 22,500 | + 3.40% | 96,082 | 65,568 |
| 13:45 | 684,000 | 23,000 | + 3.48% | 95,892 | 65,438 |
| 13:44 | 685,000 | 24,000 | + 3.63% | 95,483 | 65,158 |
| 13:43 | 685,000 | 24,000 | + 3.63% | 95,348 | 65,066 |
| 13:42 | 683,000 | 22,000 | + 3.33% | 94,757 | 64,662 |
| 13:41 | 683,000 | 22,000 | + 3.33% | 94,558 | 64,526 |