시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	701,000	40,000	+ 6.05%	144,962	99,401
15:19	694,000	33,000	+ 4.99%	128,397	87,789
15:18	691,000	30,000	+ 4.54%	127,865	87,421
15:17	690,500	29,500	+ 4.46%	127,499	87,168
15:16	689,000	28,000	+ 4.24%	127,094	86,889
15:15	687,000	26,000	+ 3.93%	126,823	86,702
15:14	686,000	25,000	+ 3.78%	126,336	86,368
15:13	687,500	26,500	+ 4.01%	125,751	85,966
15:12	687,000	26,000	+ 3.93%	125,547	85,826
15:11	687,000	26,000	+ 3.93%	125,363	85,700