시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	98,400	3,000	- 2.96%	246,337	24,135
13:59	98,400	3,000	- 2.96%	245,504	24,053
13:58	98,600	2,800	- 2.76%	244,681	23,972
13:57	98,300	3,100	- 3.06%	243,513	23,857
13:56	98,400	3,000	- 2.96%	242,624	23,769
13:55	98,500	2,900	- 2.86%	241,789	23,687
13:54	98,300	3,100	- 3.06%	241,356	23,645
13:53	98,400	3,000	- 2.96%	240,599	23,570
13:52	98,400	3,000	- 2.96%	239,933	23,505
13:51	98,400	3,000	- 2.96%	239,448	23,457