시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	98,400	3,000	- 2.96%	252,801	24,771
14:09	98,300	3,100	- 3.06%	252,144	24,706
14:08	98,500	2,900	- 2.86%	251,739	24,667
14:07	98,300	3,100	- 3.06%	251,221	24,616
14:06	98,600	2,800	- 2.76%	250,260	24,521
14:05	98,200	3,200	- 3.16%	249,605	24,457
14:04	98,500	2,900	- 2.86%	248,914	24,389
14:03	98,600	2,800	- 2.76%	247,895	24,288
14:02	98,500	2,900	- 2.86%	247,297	24,229
14:01	98,600	2,800	- 2.76%	246,871	24,187