시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	99,900	1,500	- 1.48%	264,715	25,954
14:19	99,700	1,700	- 1.68%	263,876	25,870
14:18	99,600	1,800	- 1.78%	262,355	25,718
14:17	99,300	2,100	- 2.07%	261,034	25,587
14:16	99,400	2,000	- 1.97%	260,327	25,517
14:15	99,500	1,900	- 1.87%	259,580	25,442
14:14	99,100	2,300	- 2.27%	258,068	25,292
14:13	98,900	2,500	- 2.47%	256,652	25,152
14:12	98,900	2,500	- 2.47%	254,776	24,966
14:11	98,800	2,600	- 2.56%	254,219	24,911