| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 99,900 | 1,500 | - 1.48% | 274,206 | 26,902 |
| 14:29 | 99,700 | 1,700 | - 1.68% | 272,740 | 26,755 |
| 14:28 | 99,850 | 1,550 | - 1.53% | 271,686 | 26,650 |
| 14:27 | 99,900 | 1,500 | - 1.48% | 270,981 | 26,580 |
| 14:26 | 100,000 | 1,400 | - 1.38% | 270,326 | 26,514 |
| 14:25 | 99,900 | 1,500 | - 1.48% | 268,859 | 26,368 |
| 14:24 | 99,900 | 1,500 | - 1.48% | 267,360 | 26,218 |
| 14:23 | 100,000 | 1,400 | - 1.38% | 266,812 | 26,163 |
| 14:22 | 99,700 | 1,700 | - 1.68% | 266,129 | 26,095 |
| 14:21 | 99,800 | 1,600 | - 1.58% | 265,360 | 26,018 |