시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	98,500	2,900	- 2.86%	287,719	28,240
14:39	98,400	3,000	- 2.96%	286,549	28,125
14:38	98,700	2,700	- 2.66%	284,874	27,959
14:37	98,800	2,600	- 2.56%	282,846	27,759
14:36	98,800	2,600	- 2.56%	282,220	27,697
14:35	98,900	2,500	- 2.47%	280,775	27,554
14:34	99,200	2,200	- 2.17%	279,310	27,409
14:33	99,200	2,200	- 2.17%	278,087	27,288
14:32	99,500	1,900	- 1.87%	276,371	27,118
14:31	99,800	1,600	- 1.58%	275,338	27,015