시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	98,400	3,000	- 2.96%	299,325	29,381
14:49	98,400	3,000	- 2.96%	298,504	29,301
14:48	98,400	3,000	- 2.96%	298,003	29,251
14:47	98,300	3,100	- 3.06%	297,066	29,159
14:46	98,100	3,300	- 3.25%	295,673	29,023
14:45	98,300	3,100	- 3.06%	294,242	28,882
14:44	98,400	3,000	- 2.96%	292,476	28,708
14:43	98,600	2,800	- 2.76%	290,546	28,518
14:42	98,600	2,800	- 2.76%	289,639	28,429
14:41	98,500	2,900	- 2.86%	288,633	28,330