시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	99,600	1,800	- 1.78%	20,519	2,035
09:09	99,200	2,200	- 2.17%	19,770	1,960
09:08	99,100	2,300	- 2.27%	19,105	1,894
09:07	98,900	2,500	- 2.47%	17,916	1,776
09:06	99,300	2,100	- 2.07%	15,943	1,580
09:05	98,900	2,500	- 2.47%	15,151	1,502
09:04	99,600	1,800	- 1.78%	11,028	1,092
09:03	99,700	1,700	- 1.68%	10,394	1,029
09:02	99,100	2,300	- 2.27%	8,440	835
09:01	98,300	3,100	- 3.06%	5,774	571