시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	99,200	2,200	- 2.17%	31,870	3,165
09:19	99,100	2,300	- 2.27%	30,113	2,991
09:18	99,500	1,900	- 1.87%	29,579	2,938
09:17	99,400	2,000	- 1.97%	29,214	2,902
09:16	99,200	2,200	- 2.17%	27,322	2,714
09:15	99,400	2,000	- 1.97%	26,733	2,656
09:14	100,500	900	- 0.89%	24,838	2,467
09:13	100,400	1,000	- 0.99%	23,514	2,334
09:12	100,100	1,300	- 1.28%	22,626	2,245
09:11	99,700	1,700	- 1.68%	21,265	2,109