| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 100,300 | 1,100 | - 1.09% | 40,176 | 3,995 |
| 09:29 | 99,900 | 1,500 | - 1.48% | 38,943 | 3,871 |
| 09:28 | 100,000 | 1,400 | - 1.38% | 38,697 | 3,847 |
| 09:27 | 99,700 | 1,700 | - 1.68% | 37,878 | 3,765 |
| 09:26 | 99,800 | 1,600 | - 1.58% | 37,749 | 3,752 |
| 09:25 | 100,100 | 1,300 | - 1.28% | 37,089 | 3,686 |
| 09:24 | 99,800 | 1,600 | - 1.58% | 35,074 | 3,485 |
| 09:23 | 99,600 | 1,800 | - 1.78% | 34,703 | 3,448 |
| 09:22 | 99,700 | 1,700 | - 1.68% | 34,470 | 3,424 |
| 09:21 | 100,000 | 1,400 | - 1.38% | 33,377 | 3,315 |