시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	99,000	2,400	- 2.37%	48,600	4,835
09:39	99,300	2,100	- 2.07%	47,020	4,678
09:38	99,600	1,800	- 1.78%	46,027	4,579
09:37	99,600	1,800	- 1.78%	45,551	4,532
09:36	99,900	1,500	- 1.48%	45,247	4,502
09:35	100,200	1,200	- 1.18%	43,081	4,285
09:34	99,800	1,600	- 1.58%	42,067	4,183
09:33	99,600	1,800	- 1.78%	41,329	4,110
09:32	99,600	1,800	- 1.78%	41,092	4,086
09:31	99,700	1,700	- 1.68%	40,943	4,071