| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 98,400 | 3,000 | - 2.96% | 58,131 | 5,774 |
| 09:49 | 98,400 | 3,000 | - 2.96% | 57,341 | 5,697 |
| 09:48 | 98,300 | 3,100 | - 3.06% | 56,319 | 5,596 |
| 09:47 | 98,400 | 3,000 | - 2.96% | 55,486 | 5,514 |
| 09:46 | 98,900 | 2,500 | - 2.47% | 53,281 | 5,297 |
| 09:45 | 98,900 | 2,500 | - 2.47% | 52,802 | 5,249 |
| 09:44 | 99,000 | 2,400 | - 2.37% | 52,653 | 5,235 |
| 09:43 | 99,000 | 2,400 | - 2.37% | 52,332 | 5,203 |
| 09:42 | 98,600 | 2,800 | - 2.76% | 51,644 | 5,135 |
| 09:41 | 99,000 | 2,400 | - 2.37% | 48,935 | 4,868 |