시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	98,800	2,600	- 2.56%	64,275	6,381
09:59	98,300	3,100	- 3.06%	63,659	6,320
09:58	98,500	2,900	- 2.86%	63,398	6,294
09:57	98,400	3,000	- 2.96%	63,171	6,272
09:56	98,500	2,900	- 2.86%	62,729	6,228
09:55	98,400	3,000	- 2.96%	61,673	6,125
09:54	98,600	2,800	- 2.76%	61,164	6,074
09:53	99,200	2,200	- 2.17%	60,680	6,027
09:52	99,200	2,200	- 2.17%	60,264	5,985
09:51	98,700	2,700	- 2.66%	58,785	5,839