시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	97,500	3,900	- 3.85%	78,937	7,817
10:09	97,700	3,700	- 3.65%	78,243	7,750
10:08	97,700	3,700	- 3.65%	75,759	7,507
10:07	97,700	3,700	- 3.65%	74,985	7,431
10:06	98,100	3,300	- 3.25%	71,268	7,068
10:05	98,200	3,200	- 3.16%	68,683	6,815
10:04	98,500	2,900	- 2.86%	67,464	6,695
10:03	98,600	2,800	- 2.76%	66,748	6,624
10:02	98,600	2,800	- 2.76%	65,538	6,505
10:01	98,500	2,900	- 2.86%	65,185	6,470