시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	96,800	4,600	- 4.54%	90,551	8,943
10:19	96,800	4,600	- 4.54%	89,572	8,849
10:18	96,900	4,500	- 4.44%	88,924	8,786
10:17	96,900	4,500	- 4.44%	88,696	8,764
10:16	96,900	4,500	- 4.44%	87,444	8,642
10:15	97,200	4,200	- 4.14%	87,059	8,605
10:14	96,800	4,600	- 4.54%	84,876	8,394
10:13	96,800	4,600	- 4.54%	84,102	8,319
10:12	96,900	4,500	- 4.44%	83,454	8,256
10:11	97,500	3,900	- 3.85%	79,601	7,882