시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	97,400	4,000	- 3.95%	100,756	9,932
10:29	97,200	4,200	- 4.14%	99,642	9,824
10:28	97,200	4,200	- 4.14%	97,910	9,655
10:27	96,700	4,700	- 4.64%	96,604	9,528
10:26	96,700	4,700	- 4.64%	95,286	9,401
10:25	96,500	4,900	- 4.83%	94,932	9,367
10:24	96,500	4,900	- 4.83%	93,549	9,233
10:23	96,600	4,800	- 4.73%	93,199	9,199
10:22	96,800	4,600	- 4.54%	91,754	9,060
10:21	96,900	4,500	- 4.44%	91,447	9,030