시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	98,700	2,700	- 2.66%	309,946	30,426
14:59	98,600	2,800	- 2.76%	308,975	30,330
14:58	98,300	3,100	- 3.06%	308,171	30,251
14:57	98,400	3,000	- 2.96%	307,457	30,181
14:56	98,300	3,100	- 3.06%	306,567	30,093
14:55	98,400	3,000	- 2.96%	304,823	29,922
14:54	98,400	3,000	- 2.96%	304,321	29,872
14:53	98,300	3,100	- 3.06%	303,589	29,800
14:52	98,300	3,100	- 3.06%	302,702	29,713
14:51	98,400	3,000	- 2.96%	302,285	29,672