시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	97,800	3,600	- 3.55%	110,168	10,850
10:39	97,600	3,800	- 3.75%	109,246	10,760
10:38	97,600	3,800	- 3.75%	108,843	10,720
10:37	97,700	3,700	- 3.65%	107,737	10,612
10:36	97,900	3,500	- 3.45%	106,427	10,484
10:35	97,400	4,000	- 3.95%	105,976	10,440
10:34	97,500	3,900	- 3.85%	104,696	10,315
10:33	97,300	4,100	- 4.04%	102,925	10,143
10:32	97,500	3,900	- 3.85%	102,433	10,095
10:31	97,500	3,900	- 3.85%	101,936	10,047