시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	97,700	3,700	- 3.65%	119,277	11,737
10:49	97,800	3,600	- 3.55%	118,364	11,647
10:48	97,700	3,700	- 3.65%	117,880	11,600
10:47	97,500	3,900	- 3.85%	116,718	11,487
10:46	97,100	4,300	- 4.24%	115,052	11,324
10:45	97,300	4,100	- 4.04%	114,753	11,295
10:44	97,100	4,300	- 4.24%	113,785	11,201
10:43	97,000	4,400	- 4.34%	112,662	11,092
10:42	97,200	4,200	- 4.14%	111,538	10,983
10:41	97,700	3,700	- 3.65%	110,683	10,900