시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	96,100	5,300	- 5.23%	138,642	13,612
11:09	96,500	4,900	- 4.83%	136,379	13,395
11:08	96,500	4,900	- 4.83%	135,865	13,345
11:07	96,600	4,800	- 4.73%	135,303	13,291
11:06	96,400	5,000	- 4.93%	133,993	13,164
11:05	96,400	5,000	- 4.93%	132,417	13,013
11:04	96,300	5,100	- 5.03%	131,579	12,932
11:03	96,500	4,900	- 4.83%	130,825	12,859
11:02	96,650	4,750	- 4.68%	129,075	12,690
11:01	96,800	4,600	- 4.54%	128,459	12,631