시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	96,700	4,700	- 4.64%	148,840	14,593
11:19	96,600	4,800	- 4.73%	148,208	14,532
11:18	96,500	4,900	- 4.83%	147,443	14,458
11:17	96,100	5,300	- 5.23%	146,604	14,377
11:16	96,000	5,400	- 5.33%	145,995	14,319
11:15	96,300	5,100	- 5.03%	145,130	14,236
11:14	96,400	5,000	- 4.93%	144,103	14,137
11:13	96,300	5,100	- 5.03%	143,477	14,077
11:12	96,000	5,400	- 5.33%	141,725	13,908
11:11	96,100	5,300	- 5.23%	138,974	13,644