시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	97,500	3,900	- 3.85%	155,289	15,219
11:29	97,500	3,900	- 3.85%	154,925	15,184
11:28	97,400	4,000	- 3.95%	154,136	15,107
11:27	97,500	3,900	- 3.85%	153,733	15,068
11:26	97,600	3,800	- 3.75%	153,289	15,024
11:25	97,500	3,900	- 3.85%	152,891	14,986
11:24	97,300	4,100	- 4.04%	151,895	14,889
11:23	97,100	4,300	- 4.24%	151,119	14,813
11:22	96,700	4,700	- 4.64%	149,882	14,694
11:21	96,700	4,700	- 4.64%	149,606	14,667