시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	97,300	4,100	- 4.04%	160,514	15,728
11:39	97,500	3,900	- 3.85%	160,181	15,695
11:38	97,500	3,900	- 3.85%	159,051	15,585
11:37	97,400	4,000	- 3.95%	158,848	15,566
11:36	97,300	4,100	- 4.04%	158,149	15,498
11:35	97,300	4,100	- 4.04%	157,633	15,447
11:34	97,200	4,200	- 4.14%	156,946	15,380
11:33	97,400	4,000	- 3.95%	156,400	15,327
11:32	97,300	4,100	- 4.04%	156,011	15,290
11:31	97,300	4,100	- 4.04%	155,686	15,258