시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	97,900	3,500	- 3.45%	167,434	16,404
11:49	98,300	3,100	- 3.06%	166,513	16,313
11:48	97,800	3,600	- 3.55%	164,562	16,122
11:47	97,400	4,000	- 3.95%	163,759	16,044
11:46	97,400	4,000	- 3.95%	163,070	15,977
11:45	97,400	4,000	- 3.95%	162,749	15,945
11:44	97,400	4,000	- 3.95%	162,402	15,912
11:43	97,400	4,000	- 3.95%	161,765	15,850
11:42	97,300	4,100	- 4.04%	161,526	15,826
11:41	97,200	4,200	- 4.14%	161,288	15,803