시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	97,900	3,500	- 3.45%	172,513	16,902
11:59	98,100	3,300	- 3.25%	171,794	16,831
11:58	98,100	3,300	- 3.25%	171,232	16,776
11:57	98,000	3,400	- 3.35%	170,776	16,731
11:56	98,200	3,200	- 3.16%	170,452	16,700
11:55	98,200	3,200	- 3.16%	169,507	16,607
11:54	98,100	3,300	- 3.25%	169,230	16,579
11:53	98,000	3,400	- 3.35%	168,756	16,533
11:52	98,000	3,400	- 3.35%	168,425	16,501
11:51	97,800	3,600	- 3.55%	167,855	16,445