시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	98,100	3,300	- 3.25%	177,463	17,387
12:09	98,000	3,400	- 3.35%	176,963	17,338
12:08	98,200	3,200	- 3.16%	176,401	17,282
12:07	98,000	3,400	- 3.35%	175,953	17,238
12:06	98,000	3,400	- 3.35%	175,696	17,213
12:05	98,000	3,400	- 3.35%	175,322	17,177
12:04	97,900	3,500	- 3.45%	174,946	17,140
12:03	97,900	3,500	- 3.45%	174,134	17,060
12:02	98,000	3,400	- 3.35%	173,554	17,004
12:01	98,000	3,400	- 3.35%	173,058	16,955