시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	98,800	2,600	- 2.56%	323,395	31,750
15:09	98,500	2,900	- 2.86%	321,917	31,604
15:08	98,300	3,100	- 3.06%	320,294	31,444
15:07	98,400	3,000	- 2.96%	317,103	31,131
15:06	98,500	2,900	- 2.86%	315,548	30,978
15:05	98,500	2,900	- 2.86%	313,867	30,812
15:04	98,500	2,900	- 2.86%	312,429	30,671
15:03	98,400	3,000	- 2.96%	312,244	30,653
15:02	98,900	2,500	- 2.47%	311,342	30,564
15:01	98,800	2,600	- 2.56%	310,922	30,522