시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	97,600	3,800	- 3.75%	183,192	17,947
12:19	97,500	3,900	- 3.85%	182,692	17,898
12:18	97,600	3,800	- 3.75%	182,167	17,847
12:17	97,600	3,800	- 3.75%	181,415	17,774
12:16	97,800	3,600	- 3.55%	180,720	17,706
12:15	98,000	3,400	- 3.35%	179,888	17,624
12:14	97,900	3,500	- 3.45%	179,032	17,540
12:13	98,000	3,400	- 3.35%	178,655	17,504
12:12	98,100	3,300	- 3.25%	178,325	17,471
12:11	98,200	3,200	- 3.16%	177,768	17,417