시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	97,600	3,800	- 3.75%	188,364	18,451
12:29	97,400	4,000	- 3.95%	187,618	18,378
12:28	97,400	4,000	- 3.95%	186,966	18,315
12:27	97,500	3,900	- 3.85%	186,499	18,269
12:26	97,400	4,000	- 3.95%	186,295	18,249
12:25	97,500	3,900	- 3.85%	185,863	18,207
12:24	97,300	4,100	- 4.04%	185,113	18,134
12:23	97,400	4,000	- 3.95%	184,638	18,088
12:22	97,500	3,900	- 3.85%	184,121	18,038
12:21	97,600	3,800	- 3.75%	183,816	18,008