| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 97,700 | 3,700 | - 3.65% | 194,459 | 19,046 |
| 12:39 | 97,600 | 3,800 | - 3.75% | 193,545 | 18,957 |
| 12:38 | 97,600 | 3,800 | - 3.75% | 193,122 | 18,916 |
| 12:37 | 97,700 | 3,700 | - 3.65% | 192,894 | 18,893 |
| 12:36 | 97,600 | 3,800 | - 3.75% | 192,565 | 18,861 |
| 12:35 | 97,900 | 3,500 | - 3.45% | 191,910 | 18,797 |
| 12:34 | 97,800 | 3,600 | - 3.55% | 190,699 | 18,679 |
| 12:33 | 97,600 | 3,800 | - 3.75% | 190,032 | 18,614 |
| 12:32 | 97,700 | 3,700 | - 3.65% | 189,254 | 18,538 |
| 12:31 | 97,500 | 3,900 | - 3.85% | 188,754 | 18,489 |