시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	97,700	3,700	- 3.65%	199,362	19,525
12:49	97,500	3,900	- 3.85%	198,138	19,405
12:48	97,600	3,800	- 3.75%	197,774	19,370
12:47	97,700	3,700	- 3.65%	197,594	19,352
12:46	97,600	3,800	- 3.75%	197,193	19,313
12:45	97,600	3,800	- 3.75%	196,647	19,260
12:44	97,700	3,700	- 3.65%	196,227	19,219
12:43	97,800	3,600	- 3.55%	195,551	19,153
12:42	97,700	3,700	- 3.65%	195,149	19,113
12:41	97,700	3,700	- 3.65%	194,837	19,083