| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 97,900 | 3,500 | - 3.45% | 204,046 | 19,983 |
| 12:59 | 97,900 | 3,500 | - 3.45% | 203,330 | 19,913 |
| 12:58 | 97,900 | 3,500 | - 3.45% | 202,988 | 19,879 |
| 12:57 | 97,700 | 3,700 | - 3.65% | 202,185 | 19,801 |
| 12:56 | 97,700 | 3,700 | - 3.65% | 202,047 | 19,787 |
| 12:55 | 97,800 | 3,600 | - 3.55% | 201,605 | 19,744 |
| 12:54 | 97,700 | 3,700 | - 3.65% | 201,502 | 19,734 |
| 12:53 | 97,700 | 3,700 | - 3.65% | 200,512 | 19,637 |
| 12:52 | 97,700 | 3,700 | - 3.65% | 200,087 | 19,596 |
| 12:51 | 97,600 | 3,800 | - 3.75% | 199,839 | 19,571 |