시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	98,200	3,200	- 3.16%	210,532	20,618
13:09	98,100	3,300	- 3.25%	209,867	20,553
13:08	98,100	3,300	- 3.25%	209,597	20,527
13:07	98,300	3,100	- 3.06%	209,081	20,476
13:06	98,300	3,100	- 3.06%	208,682	20,437
13:05	98,200	3,200	- 3.16%	207,860	20,356
13:04	98,000	3,400	- 3.35%	206,924	20,264
13:03	98,000	3,400	- 3.35%	206,300	20,203
13:02	97,800	3,600	- 3.55%	205,552	20,130
13:01	97,800	3,600	- 3.55%	204,878	20,064