시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	98,000	3,400	- 3.35%	218,632	21,414
13:19	97,900	3,500	- 3.45%	218,166	21,369
13:18	98,000	3,400	- 3.35%	217,496	21,303
13:17	98,200	3,200	- 3.16%	217,087	21,263
13:16	98,200	3,200	- 3.16%	216,206	21,176
13:15	98,400	3,000	- 2.96%	214,933	21,051
13:14	98,400	3,000	- 2.96%	214,338	20,993
13:13	98,500	2,900	- 2.86%	213,707	20,930
13:12	98,400	3,000	- 2.96%	213,283	20,889
13:11	98,300	3,100	- 3.06%	211,377	20,701