시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	98,000	3,400	- 3.35%	226,026	22,139
13:29	97,900	3,500	- 3.45%	225,669	22,104
13:28	98,100	3,300	- 3.25%	224,903	22,029
13:27	98,100	3,300	- 3.25%	224,524	21,992
13:26	98,100	3,300	- 3.25%	223,898	21,931
13:25	98,100	3,300	- 3.25%	223,310	21,873
13:24	98,050	3,350	- 3.30%	222,860	21,829
13:23	98,000	3,400	- 3.35%	222,141	21,758
13:22	98,300	3,100	- 3.06%	220,822	21,629
13:21	97,900	3,500	- 3.45%	219,399	21,489