시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	98,100	3,300	- 3.25%	232,020	22,727
13:39	98,200	3,200	- 3.16%	231,439	22,670
13:38	98,100	3,300	- 3.25%	230,800	22,607
13:37	98,100	3,300	- 3.25%	230,218	22,550
13:36	98,100	3,300	- 3.25%	229,707	22,500
13:35	98,100	3,300	- 3.25%	229,041	22,435
13:34	98,100	3,300	- 3.25%	228,681	22,400
13:33	98,000	3,400	- 3.35%	227,969	22,330
13:32	98,000	3,400	- 3.35%	227,218	22,256
13:31	98,100	3,300	- 3.25%	226,695	22,205