시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	98,200	3,200	- 3.16%	239,109	23,424
13:49	98,400	3,000	- 2.96%	238,276	23,342
13:48	98,200	3,200	- 3.16%	237,806	23,295
13:47	98,100	3,300	- 3.25%	237,116	23,228
13:46	98,200	3,200	- 3.16%	236,488	23,166
13:45	98,300	3,100	- 3.06%	235,723	23,091
13:44	98,300	3,100	- 3.06%	235,245	23,044
13:43	98,500	2,900	- 2.86%	234,689	22,989
13:42	98,200	3,200	- 3.16%	233,939	22,915
13:41	98,200	3,200	- 3.16%	232,643	22,788